Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 136.0 136.75 135.0 136.0 100.06 Thousand
21 Jan, 2025 136.5 137.7 135.0 136.0 114.47 Thousand
20 Jan, 2025 133.5 139.0 133.11 136.0 83.55 Thousand
17 Jan, 2025 129.5 135.0 129.12 133.5 106.17 Thousand
16 Jan, 2025 129.5 132.0 127.0 129.5 73.94 Thousand
15 Jan, 2025 131.0 131.8 127.0 129.5 104.94 Thousand
14 Jan, 2025 132.0 132.0 129.06 130.5 79.94 Thousand
13 Jan, 2025 133.0 135.0 130.0 132.5 20.07 Thousand
10 Jan, 2025 133.0 134.92 131.0 133.0 5047.00
09 Jan, 2025 133.5 135.5 131.0 133.0 29.76 Thousand