Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 137.5 | 142.0 | 136.0 | 137.5 | 49.47 Thousand |
| 18 Feb, 2025 | 136.0 | 138.8 | 135.92 | 137.5 | 62.99 Thousand |
| 17 Feb, 2025 | 136.0 | 136.7 | 135.9 | 136.0 | 24.32 Thousand |
| 14 Feb, 2025 | 136.0 | 137.0 | 135.0 | 136.0 | 100.94 Thousand |
| 13 Feb, 2025 | 136.0 | 136.0 | 135.55 | 136.0 | 14.73 Thousand |
| 12 Feb, 2025 | 135.5 | 137.0 | 135.0 | 137.0 | 41.02 Thousand |
| 11 Feb, 2025 | 135.5 | 137.0 | 134.0 | 136.0 | 156.34 Thousand |
| 10 Feb, 2025 | 135.5 | 135.5 | 132.0 | 132.0 | 66.79 Thousand |
| 07 Feb, 2025 | 135.5 | 136.94 | 134.0 | 135.5 | 49.41 Thousand |
| 06 Feb, 2025 | 135.5 | 136.4 | 134.0 | 136.0 | 89.71 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE