Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 137.0 137.0 136.0 136.0 53.4 Thousand
04 Mar, 2025 136.5 138.0 136.5 137.0 67.61 Thousand
03 Mar, 2025 136.5 136.86 135.0 136.5 15.73 Thousand
28 Feb, 2025 136.5 138.0 135.0 136.5 56.89 Thousand
27 Feb, 2025 136.5 137.94 136.5 137.0 49.28 Thousand
26 Feb, 2025 136.5 136.84 135.0 136.5 45.58 Thousand
25 Feb, 2025 137.0 139.0 135.0 138.0 67.55 Thousand
24 Feb, 2025 137.0 139.0 135.0 137.0 88.92 Thousand
21 Feb, 2025 137.0 139.0 135.0 137.0 76.17 Thousand
20 Feb, 2025 137.0 139.0 135.0 137.0 47.19 Thousand