Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 139.0 | 142.0 | 138.0 | 140.0 | 170.87 Thousand |
| 05 Dec, 2024 | 137.0 | 139.89 | 136.0 | 139.0 | 107.68 Thousand |
| 04 Dec, 2024 | 137.0 | 138.0 | 137.0 | 137.0 | 66.34 Thousand |
| 03 Dec, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 68.93 Thousand |
| 02 Dec, 2024 | 136.0 | 137.0 | 135.0 | 136.0 | 143.49 Thousand |
| 29 Nov, 2024 | 132.5 | 137.0 | 132.01 | 136.0 | 193.8 Thousand |
| 28 Nov, 2024 | 131.5 | 134.95 | 130.0 | 133.0 | 129.07 Thousand |
| 27 Nov, 2024 | 130.0 | 133.0 | 128.0 | 131.5 | 92.47 Thousand |
| 26 Nov, 2024 | 132.0 | 134.0 | 127.5 | 132.0 | 134 Thousand |
| 25 Nov, 2024 | 133.0 | 134.0 | 130.0 | 134.0 | 52.02 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE