Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.24 10.24 10.01 10.13 69.64 Thousand
09 Aug, 2023 10.25 10.27 10.1 10.25 115.03 Thousand
08 Aug, 2023 11.38 11.7 10.0 10.25 1.95 Million
07 Aug, 2023 9.9 11.74 9.8 11.38 941.25 Thousand
03 Aug, 2023 9.9 9.93 9.8 9.9 9950.00
02 Aug, 2023 9.9 9.9 9.8 9.9 130.89 Thousand
01 Aug, 2023 9.9 9.9 9.8 9.9 66.00
31 Jul, 2023 9.9 9.9 9.73 9.9 30.75 Thousand
28 Jul, 2023 9.9 10.0 9.81 9.9 5549.00
27 Jul, 2023 9.9 9.9 9.81 9.9 6002.00