Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.25 | 7.25 | 7.17 | 7.25 | 14.32 Thousand |
| 10 Oct, 2023 | 7.25 | 7.25 | 7.17 | 7.25 | 5.00 |
| 09 Oct, 2023 | 7.25 | 7.25 | 7.23 | 7.25 | 15.94 Thousand |
| 05 Oct, 2023 | 7.25 | 7.45 | 7.05 | 7.25 | 52.73 Thousand |
| 04 Oct, 2023 | 7.35 | 7.4 | 7.0 | 7.25 | 291.71 Thousand |
| 02 Oct, 2023 | 7.35 | 7.48 | 7.26 | 7.35 | 145.51 Thousand |
| 29 Sep, 2023 | 7.5 | 7.8 | 7.2 | 7.35 | 238.97 Thousand |
| 28 Sep, 2023 | 7.3 | 7.8 | 7.3 | 7.5 | 82.55 Thousand |
| 27 Sep, 2023 | 7.5 | 7.5 | 7.3 | 7.4 | 199.39 Thousand |
| 26 Sep, 2023 | 7.75 | 8.0 | 7.5 | 7.6 | 254.08 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST