Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.25 2.29 2.23 2.25 362.22 Thousand
14 Oct, 2024 2.3 2.35 2.25 2.25 25.53 Thousand
11 Oct, 2024 2.3 2.3 2.2 2.3 304.84 Thousand
10 Oct, 2024 2.4 2.4 2.3 2.4 1500.00
07 Oct, 2024 2.4 2.4 2.3 2.4 117.76 Thousand
03 Oct, 2024 2.4 2.4 2.3 2.4 1.08 Million
02 Oct, 2024 2.4 2.4 2.31 2.4 260.72 Thousand
01 Oct, 2024 2.4 2.49 2.34 2.4 159.5 Thousand
30 Sep, 2024 2.65 2.65 2.34 2.4 571.88 Thousand
27 Sep, 2024 2.68 2.68 2.6 2.65 33.27 Thousand