GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 0.59 0.62 0.58 0.62 6500.00
26 Apr, 2019 0.59 0.59 0.58 0.59 80 Thousand
25 Apr, 2019 0.59 0.59 0.55 0.59 996.4 Thousand
24 Apr, 2019 0.59 0.59 0.58 0.59 16.49 Thousand
23 Apr, 2019 0.59 0.59 0.58 0.59 125 Thousand
18 Apr, 2019 0.59 0.59 0.58 0.59 350.8 Thousand
17 Apr, 2019 0.59 0.59 0.59 0.59 219.79 Thousand
16 Apr, 2019 0.6 0.6 0.58 0.59 177.05 Thousand
15 Apr, 2019 0.63 0.63 0.6 0.63 125 Thousand
12 Apr, 2019 0.63 0.63 0.6 0.63 23.45 Thousand