GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 0.59 0.59 0.58 0.59 9139.00
15 May, 2019 0.59 0.59 0.58 0.59 25 Thousand
14 May, 2019 0.59 0.59 0.58 0.59 517.24 Thousand
13 May, 2019 0.59 0.59 0.55 0.59 302.8 Thousand
09 May, 2019 0.59 0.59 0.58 0.59 193.7 Thousand
07 May, 2019 0.59 0.59 0.58 0.59 83.3 Thousand
03 May, 2019 0.59 0.59 0.58 0.59 231.51 Thousand
02 May, 2019 0.62 0.62 0.58 0.62 31.27 Thousand
01 May, 2019 0.62 0.62 0.59 0.62 8300.00
30 Apr, 2019 0.62 0.62 0.59 0.62 1409.00