GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 0.31 0.31 0.25 0.26 1.65 Million
03 Jun, 2019 0.32 0.32 0.31 0.32 12.9 Thousand
29 May, 2019 0.33 0.33 0.3 0.32 796.54 Thousand
28 May, 2019 0.38 0.38 0.35 0.35 450 Thousand
24 May, 2019 0.4 0.4 0.38 0.4 155.4 Thousand
23 May, 2019 0.41 0.41 0.4 0.4 451.51 Thousand
22 May, 2019 0.41 0.41 0.4 0.41 128.74 Thousand
21 May, 2019 0.43 0.43 0.4 0.41 1.58 Million
20 May, 2019 0.58 0.58 0.4 0.43 6.69 Million
17 May, 2019 0.59 0.59 0.58 0.59 204.7 Thousand