GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 0.69 0.69 0.67 0.69 227.00
20 Mar, 2019 0.69 0.69 0.67 0.69 25.92 Thousand
18 Mar, 2019 0.69 0.69 0.67 0.69 354 Thousand
15 Mar, 2019 0.69 0.69 0.67 0.69 64.89 Thousand
12 Mar, 2019 0.69 0.69 0.67 0.69 80 Thousand
11 Mar, 2019 0.69 0.69 0.67 0.69 198.84 Thousand
08 Mar, 2019 0.69 0.69 0.67 0.69 50 Thousand
07 Mar, 2019 0.69 0.69 0.67 0.69 144.5 Thousand
06 Mar, 2019 0.69 0.69 0.67 0.69 450 Thousand
05 Mar, 2019 0.68 0.69 0.68 0.69 250 Thousand