Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1.26 | 1.27 | 1.23 | 1.26 | 160.46 Thousand |
| 12 Aug, 2020 | 1.26 | 1.26 | 1.22 | 1.25 | 107.23 Thousand |
| 11 Aug, 2020 | 1.22 | 1.26 | 1.21 | 1.24 | 102.5 Thousand |
| 10 Aug, 2020 | 1.23 | 1.26 | 1.21 | 1.24 | 146.45 Thousand |
| 07 Aug, 2020 | 1.25 | 1.25 | 1.21 | 1.22 | 138.44 Thousand |
| 06 Aug, 2020 | 1.25 | 1.25 | 1.21 | 1.23 | 306.22 Thousand |
| 05 Aug, 2020 | 1.21 | 1.25 | 1.21 | 1.23 | 1.13 Million |
| 04 Aug, 2020 | 1.24 | 1.24 | 1.23 | 1.23 | 91.77 Thousand |
| 03 Aug, 2020 | 1.21 | 1.24 | 1.21 | 1.23 | 184.91 Thousand |
| 31 Jul, 2020 | 1.24 | 1.24 | 1.21 | 1.24 | 55.24 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW