Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1.2 1.24 1.2 1.21 84.35 Thousand
29 Jul, 2020 1.24 1.24 1.2 1.21 222.52 Thousand
28 Jul, 2020 1.23 1.23 1.2 1.21 77.11 Thousand
27 Jul, 2020 1.22 1.22 1.2 1.21 133 Thousand
24 Jul, 2020 1.24 1.24 1.2 1.22 81.88 Thousand
23 Jul, 2020 1.24 1.24 1.2 1.21 338.81 Thousand
22 Jul, 2020 1.2 1.21 1.19 1.2 358.91 Thousand
21 Jul, 2020 1.22 1.22 1.19 1.2 366.24 Thousand
20 Jul, 2020 1.24 1.24 1.2 1.2 1.24 Million
17 Jul, 2020 1.23 1.23 1.21 1.23 189.83 Thousand