Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1.21 | 1.25 | 1.21 | 1.25 | 141.95 Thousand |
| 26 Aug, 2020 | 1.23 | 1.25 | 1.22 | 1.24 | 179.78 Thousand |
| 25 Aug, 2020 | 1.2 | 1.24 | 1.19 | 1.23 | 221.37 Thousand |
| 24 Aug, 2020 | 1.24 | 1.24 | 1.19 | 1.2 | 58.29 Thousand |
| 21 Aug, 2020 | 1.2 | 1.23 | 1.2 | 1.21 | 90.92 Thousand |
| 20 Aug, 2020 | 1.21 | 1.23 | 1.2 | 1.21 | 107.79 Thousand |
| 19 Aug, 2020 | 1.24 | 1.24 | 1.21 | 1.21 | 113.24 Thousand |
| 18 Aug, 2020 | 1.24 | 1.26 | 1.23 | 1.24 | 70 Thousand |
| 17 Aug, 2020 | 1.28 | 1.28 | 1.24 | 1.24 | 497.77 Thousand |
| 14 Aug, 2020 | 1.27 | 1.27 | 1.26 | 1.26 | 37.68 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW