Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1.2 | 1.22 | 1.19 | 1.19 | 91.31 Thousand |
| 10 Sep, 2020 | 1.19 | 1.22 | 1.19 | 1.19 | 224.61 Thousand |
| 09 Sep, 2020 | 1.2 | 1.22 | 1.19 | 1.19 | 131.27 Thousand |
| 08 Sep, 2020 | 1.21 | 1.23 | 1.19 | 1.2 | 108.53 Thousand |
| 07 Sep, 2020 | 1.23 | 1.23 | 1.21 | 1.21 | 135.28 Thousand |
| 04 Sep, 2020 | 1.23 | 1.23 | 1.21 | 1.21 | 468.47 Thousand |
| 03 Sep, 2020 | 1.23 | 1.25 | 1.23 | 1.23 | 175.15 Thousand |
| 02 Sep, 2020 | 1.25 | 1.25 | 1.23 | 1.23 | 119.83 Thousand |
| 01 Sep, 2020 | 1.25 | 1.25 | 1.22 | 1.25 | 157.54 Thousand |
| 28 Aug, 2020 | 1.25 | 1.26 | 1.22 | 1.24 | 240.48 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW