Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1.19 | 1.2 | 1.16 | 1.18 | 1.66 Million |
| 08 Oct, 2020 | 1.24 | 1.24 | 1.22 | 1.23 | 45.19 Thousand |
| 07 Oct, 2020 | 1.21 | 1.24 | 1.2 | 1.21 | 46.34 Thousand |
| 06 Oct, 2020 | 1.24 | 1.24 | 1.21 | 1.22 | 593.04 Thousand |
| 05 Oct, 2020 | 1.21 | 1.24 | 1.21 | 1.23 | 981.64 Thousand |
| 02 Oct, 2020 | 1.24 | 1.24 | 1.2 | 1.21 | 61.04 Thousand |
| 01 Oct, 2020 | 1.21 | 1.24 | 1.21 | 1.23 | 414.69 Thousand |
| 30 Sep, 2020 | 1.18 | 1.22 | 1.18 | 1.21 | 1.45 Million |
| 29 Sep, 2020 | 1.2 | 1.2 | 1.18 | 1.19 | 1.09 Million |
| 28 Sep, 2020 | 1.2 | 1.2 | 1.17 | 1.19 | 93.57 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW