Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 235.0 248.4 225.6 245.0 938.35 Thousand
13 Nov, 2023 245.0 248.96 227.8 235.2 858.57 Thousand
10 Nov, 2023 256.8 274.8 248.4 250.8 516.51 Thousand
09 Nov, 2023 258.0 271.4 258.0 269.6 302.83 Thousand
08 Nov, 2023 256.2 270.4 251.33 264.2 169.81 Thousand
07 Nov, 2023 247.4 264.8 246.42 261.6 308.66 Thousand
06 Nov, 2023 261.6 269.8 249.97 256.6 234.64 Thousand
03 Nov, 2023 250.0 268.6 246.0 261.0 511.13 Thousand
02 Nov, 2023 227.0 251.4 227.0 251.4 650.44 Thousand
01 Nov, 2023 228.8 234.48 226.0 229.4 448.05 Thousand