Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.8 | 3.97 | 3.63 | 3.8 | 281.93 Thousand |
| 25 Oct, 2023 | 3.8 | 4.0 | 3.6 | 3.8 | 352.2 Thousand |
| 24 Oct, 2023 | 3.6 | 4.26 | 3.6 | 3.9 | 714.4 Thousand |
| 23 Oct, 2023 | 3.4 | 3.6 | 3.3 | 3.5 | 571.82 Thousand |
| 20 Oct, 2023 | 3.7 | 3.9 | 3.0 | 3.4 | 1.07 Million |
| 19 Oct, 2023 | 3.7 | 3.92 | 3.5 | 3.6 | 49.64 Thousand |
| 18 Oct, 2023 | 3.7 | 3.74 | 3.7 | 3.7 | 30.23 Thousand |
| 17 Oct, 2023 | 3.7 | 3.9 | 3.59 | 3.7 | 104.71 Thousand |
| 16 Oct, 2023 | 3.68 | 3.9 | 3.68 | 3.7 | 53.15 Thousand |
| 13 Oct, 2023 | 3.55 | 3.58 | 3.5 | 3.55 | 15.95 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL