Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 4188.00 |
| 08 Nov, 2023 | 3.9 | 3.94 | 3.8 | 3.9 | 239.11 Thousand |
| 07 Nov, 2023 | 3.9 | 4.0 | 3.68 | 3.9 | 58.91 Thousand |
| 06 Nov, 2023 | 4.15 | 4.2 | 3.81 | 3.9 | 398.04 Thousand |
| 03 Nov, 2023 | 4.15 | 4.3 | 4.0 | 4.15 | 52.44 Thousand |
| 02 Nov, 2023 | 4.5 | 5.0 | 4.0 | 4.15 | 772.54 Thousand |
| 01 Nov, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 193.03 Thousand |
| 31 Oct, 2023 | 4.5 | 4.75 | 4.06 | 4.25 | 492.04 Thousand |
| 30 Oct, 2023 | 3.95 | 4.7 | 3.84 | 4.3 | 1.23 Million |
| 27 Oct, 2023 | 3.8 | 4.1 | 3.6 | 3.95 | 129.94 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL