Greenroc Mining PLC (GROC)

GBX 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.6 2.7 2.5 2.6 321 Thousand
23 Nov, 2023 2.65 2.9 2.5 2.6 614.24 Thousand
22 Nov, 2023 2.55 2.7 2.5 2.7 7.56 Million
21 Nov, 2023 3.35 3.48 3.25 3.35 129.44 Thousand
20 Nov, 2023 3.35 3.5 3.23 3.35 159 Thousand
17 Nov, 2023 3.69 3.9 3.2 3.35 1.22 Million
16 Nov, 2023 3.7 3.7 3.5 3.69 89.49 Thousand
15 Nov, 2023 3.7 3.9 3.5 3.7 61.24 Thousand
14 Nov, 2023 3.75 3.9 3.52 3.7 138.72 Thousand
13 Nov, 2023 3.9 3.9 3.75 3.75 20.64 Thousand