GreenRoc Mining plc (GROC.L)
GBp 2.8
(-6.67%)
GBp 2.8
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.7 | 3.9 | 3.59 | 3.7 | 104.71 Thousand |
| 16 Oct, 2023 | 3.6 | 3.9 | 3.68 | 3.7 | 53.15 Thousand |
| 13 Oct, 2023 | 3.55 | 3.58 | 3.5 | 3.55 | 15.95 Thousand |
| 12 Oct, 2023 | 3.55 | 3.7 | 3.5 | 3.6 | 97.77 Thousand |
| 11 Oct, 2023 | 3.7 | 3.6 | 3.57 | 3.55 | 38.79 Thousand |
| 10 Oct, 2023 | 3.55 | 3.58 | 3.5 | 3.55 | 56.98 Thousand |
| 09 Oct, 2023 | 3.75 | 3.88 | 3.52 | 3.55 | 129.33 Thousand |
| 06 Oct, 2023 | 3.65 | 3.78 | 3.51 | 3.64 | 182.86 Thousand |
| 05 Oct, 2023 | 3.65 | 3.7 | 3.5 | 3.65 | 265.47 Thousand |
| 04 Oct, 2023 | 3.65 | 3.7 | 3.67 | 3.7 | 43.53 Thousand |
6622
2455
HSCL
SHIVAGR
HAR
PAT