Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.6 | 1.65 | 1.51 | 1.6 | 195.29 Thousand |
| 26 Mar, 2024 | 1.6 | 1.65 | 1.51 | 1.6 | 389.42 Thousand |
| 25 Mar, 2024 | 1.7 | 1.8 | 1.51 | 1.6 | 865.34 Thousand |
| 22 Mar, 2024 | 1.75 | 1.8 | 1.67 | 1.7 | 82.35 Thousand |
| 21 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 11.36 Thousand |
| 20 Mar, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 57.25 Thousand |
| 18 Mar, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 28.84 Thousand |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.7 | 1.76 | 354.97 Thousand |
| 14 Mar, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 84.00 |
| 13 Mar, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 4845.00 |
GROW
GRP
GRX
GRID
GRIO
GRL