Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 28.3 Thousand |
| 11 Mar, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 55.55 Thousand |
| 08 Mar, 2024 | 1.9 | 2.0 | 1.8 | 1.85 | 376.92 Thousand |
| 07 Mar, 2024 | 1.9 | 1.92 | 1.8 | 1.9 | 421.91 Thousand |
| 06 Mar, 2024 | 1.9 | 1.94 | 1.8 | 1.9 | 546.12 Thousand |
| 05 Mar, 2024 | 1.9 | 2.0 | 1.9 | 1.9 | 1002.00 |
| 01 Mar, 2024 | 1.9 | 2.0 | 1.81 | 1.9 | 208.15 Thousand |
| 29 Feb, 2024 | 1.9 | 2.0 | 1.9 | 1.9 | 12.28 Thousand |
| 28 Feb, 2024 | 1.85 | 1.95 | 1.8 | 1.9 | 1.33 Million |
| 27 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 10 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL