GreenRoc Mining plc (GROC.L)
GBp 2.8
(-6.67%)
GBp 2.8
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.75 | 3.9 | 3.52 | 3.7 | 138.72 Thousand |
| 13 Nov, 2023 | 3.9 | 3.9 | 3.8 | 3.75 | 20.64 Thousand |
| 10 Nov, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 4188.00 |
| 09 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Nov, 2023 | 3.9 | 3.94 | 3.8 | 3.9 | 239.11 Thousand |
| 07 Nov, 2023 | 3.9 | 4.0 | 3.68 | 3.9 | 58.91 Thousand |
| 06 Nov, 2023 | 4.15 | 4.2 | 3.81 | 3.9 | 398.04 Thousand |
| 03 Nov, 2023 | 4.15 | 4.3 | 4.0 | 4.15 | 52.44 Thousand |
| 02 Nov, 2023 | 4.5 | 5.0 | 4.0 | 4.15 | 772.54 Thousand |
| 01 Nov, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 193.03 Thousand |
6622
2455
HSCL
SHIVAGR
HAR
PAT