GreenRoc Mining plc (GROC.L)
GBp 2.8
(-6.67%)
GBp 2.8
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 267.09 Thousand |
| 26 Jan, 2024 | 1.72 | 1.83 | 1.7 | 1.83 | 342.66 Thousand |
| 25 Jan, 2024 | 1.72 | 1.8 | 1.7 | 1.8 | 48.99 Thousand |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.72 | 1.8 | 563.2 Thousand |
| 23 Jan, 2024 | 1.97 | 2.0 | 1.8 | 1.85 | 837.97 Thousand |
| 22 Jan, 2024 | 1.96 | 2.03 | 1.91 | 1.95 | 1.33 Million |
| 19 Jan, 2024 | 2.18 | 2.18 | 1.91 | 2.03 | 1.16 Million |
| 18 Jan, 2024 | 2.2 | 2.5 | 2.0 | 2.1 | 7.9 Million |
| 17 Jan, 2024 | 2.14 | 2.35 | 2.14 | 2.35 | 58.12 Thousand |
| 16 Jan, 2024 | 2.16 | 2.5 | 2.16 | 2.35 | 30.82 Thousand |
6622
2455
HSCL
SHIVAGR
HAR
PAT