Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 5000.00 |
| 08 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 72.19 Thousand |
| 07 Aug, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 1181.00 |
| 06 Aug, 2024 | 1.2 | 1.3 | 1.11 | 1.15 | 140.26 Thousand |
| 05 Aug, 2024 | 1.25 | 1.3 | 1.11 | 1.2 | 122.67 Thousand |
| 02 Aug, 2024 | 1.15 | 1.29 | 1.13 | 1.25 | 413.55 Thousand |
| 01 Aug, 2024 | 1.25 | 1.3 | 1.14 | 1.15 | 200.75 Thousand |
| 31 Jul, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 668.4 Thousand |
| 30 Jul, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 420.71 Thousand |
| 29 Jul, 2024 | 1.4 | 1.6 | 1.4 | 1.5 | 1.02 Million |
GROW
GRP
GRX
GRID
GRIO
GRL