GreenRoc Mining plc (GROC.L)
GBp 2.8
(-6.67%)
GBp 2.8
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 143 Thousand |
| 09 Feb, 2024 | 1.85 | 1.88 | 1.85 | 1.85 | 293.98 Thousand |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 35.52 Thousand |
| 07 Feb, 2024 | 1.82 | 1.9 | 1.8 | 1.85 | 430.74 Thousand |
| 06 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 98.79 Thousand |
| 05 Feb, 2024 | 1.8 | 2.1 | 1.7 | 1.85 | 255.49 Thousand |
| 02 Feb, 2024 | 1.82 | 2.1 | 1.8 | 1.95 | 130.53 Thousand |
| 01 Feb, 2024 | 1.99 | 2.1 | 1.82 | 1.95 | 62.11 Thousand |
| 31 Jan, 2024 | 1.95 | 2.12 | 1.82 | 1.95 | 474.19 Thousand |
| 30 Jan, 2024 | 1.82 | 1.94 | 1.82 | 1.94 | 9189.00 |
6622
2455
HSCL
SHIVAGR
HAR
PAT