Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.38 | 1.45 | 1.33 | 1.38 | 1.13 Million |
| 17 Feb, 2025 | 1.38 | 1.42 | 1.33 | 1.38 | 144.39 Thousand |
| 14 Feb, 2025 | 1.43 | 1.45 | 1.3 | 1.38 | 2.9 Million |
| 13 Feb, 2025 | 1.45 | 1.48 | 1.4 | 1.43 | 518.76 Thousand |
| 12 Feb, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 67.44 Thousand |
| 11 Feb, 2025 | 1.5 | 1.52 | 1.4 | 1.45 | 447.94 Thousand |
| 10 Feb, 2025 | 1.5 | 1.53 | 1.43 | 1.5 | 192.01 Thousand |
| 07 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.5 | 4.88 Million |
| 06 Feb, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 450.83 Thousand |
| 05 Feb, 2025 | 1.55 | 1.58 | 1.55 | 1.55 | 300.37 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL