Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.55 | 1.6 | 1.55 | 1.55 | 877.89 Thousand |
| 03 Feb, 2025 | 1.4 | 1.75 | 1.33 | 1.55 | 3.83 Million |
| 31 Jan, 2025 | 1.9 | 1.98 | 1.9 | 1.9 | 16.49 Thousand |
| 30 Jan, 2025 | 1.9 | 1.98 | 1.9 | 1.9 | 34.79 Thousand |
| 29 Jan, 2025 | 1.9 | 2.06 | 1.73 | 1.9 | 97.73 Thousand |
| 28 Jan, 2025 | 1.9 | 2.07 | 1.72 | 1.9 | 65.36 Thousand |
| 27 Jan, 2025 | 1.9 | 2.04 | 1.9 | 1.9 | 237.84 Thousand |
| 24 Jan, 2025 | 1.9 | 2.1 | 1.7 | 1.9 | 66.73 Thousand |
| 23 Jan, 2025 | 1.9 | 2.1 | 1.7 | 1.9 | 343.63 Thousand |
| 22 Jan, 2025 | 1.9 | 2.06 | 1.8 | 1.9 | 267.7 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL