Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.25 | 1.25 | 1.11 | 1.18 | 375.4 Thousand |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 10.07 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.25 | 207.00 |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 223.42 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 181.01 Thousand |
| 11 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 250 Thousand |
| 10 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 257.85 Thousand |
| 07 Mar, 2025 | 1.25 | 1.32 | 1.25 | 1.25 | 704.08 Thousand |
| 06 Mar, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 598.66 Thousand |
| 05 Mar, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 96.6 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL