Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 14.05 14.4 14.05 14.25 2.02 Million
28 Jul, 2021 13.45 14.45 13.45 14.0 769.5 Thousand
27 Jul, 2021 12.25 14.0 12.25 13.25 1.05 Million
26 Jul, 2021 12.1 12.5 12.05 12.25 159.4 Thousand
23 Jul, 2021 11.85 12.4 11.7 12.1 669.52 Thousand
22 Jul, 2021 11.85 11.85 11.65 11.85 799.55 Thousand
21 Jul, 2021 11.85 11.85 11.65 11.85 344.19 Thousand
20 Jul, 2021 11.88 11.88 11.75 11.88 298.38 Thousand
19 Jul, 2021 11.97 11.97 11.75 11.88 390.78 Thousand
16 Jul, 2021 12.15 12.15 11.87 12.15 541.64 Thousand