Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 13.15 13.5 12.83 13.38 521.45 Thousand
11 Aug, 2021 12.9 13.15 12.8 13.15 106.91 Thousand
10 Aug, 2021 13.22 13.22 12.9 12.9 92.41 Thousand
09 Aug, 2021 13.69 13.69 12.85 13.3 1.36 Million
06 Aug, 2021 13.75 13.95 13.57 13.75 171.3 Thousand
05 Aug, 2021 13.75 13.95 13.63 13.75 391.69 Thousand
04 Aug, 2021 13.75 13.95 13.5 13.75 543.97 Thousand
03 Aug, 2021 13.75 14.0 13.75 13.75 152.55 Thousand
02 Aug, 2021 14.25 14.3 13.75 13.75 226.32 Thousand
30 Jul, 2021 14.25 14.3 14.08 14.25 1.44 Million