Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.68 0.7 0.66 0.68 406.54 Thousand
03 Jul, 2024 0.68 0.7 0.65 0.68 16.91 Thousand
02 Jul, 2024 0.68 0.68 0.65 0.68 23.21 Thousand
01 Jul, 2024 0.68 0.7 0.65 0.68 93.4 Thousand
28 Jun, 2024 0.68 0.68 0.68 0.68 -
27 Jun, 2024 0.7 0.75 0.65 0.68 1.22 Million
26 Jun, 2024 0.7 0.7 0.68 0.7 810.9 Thousand
25 Jun, 2024 0.65 0.74 0.63 0.7 2.92 Million
24 Jun, 2024 0.65 0.68 0.63 0.65 1.28 Million
21 Jun, 2024 0.65 0.7 0.64 0.65 826.43 Thousand