Goldstone Resources Ltd (GRL)
GBX 0.41
(-3.53%)
GBX 0.41
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.45 | 4.28 | 3.45 | 4.1 | 1.86 Million |
| 02 May, 2023 | 3.38 | 3.5 | 3.36 | 3.38 | 170.87 Thousand |
| 28 Apr, 2023 | 3.35 | 3.5 | 3.35 | 3.38 | 1.01 Million |
| 27 Apr, 2023 | 3.3 | 3.5 | 3.21 | 3.25 | 337.38 Thousand |
| 26 Apr, 2023 | 3.3 | 3.4 | 3.27 | 3.3 | 68.8 Thousand |
| 25 Apr, 2023 | 3.25 | 3.5 | 3.1 | 3.3 | 408.84 Thousand |
| 24 Apr, 2023 | 3.53 | 3.6 | 3.0 | 3.25 | 1.52 Million |
| 21 Apr, 2023 | 3.1 | 3.8 | 3.1 | 3.53 | 744.5 Thousand |
| 20 Apr, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 120.36 Thousand |
| 19 Apr, 2023 | 3.0 | 3.2 | 3.0 | 3.1 | 944.34 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO