Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.56 | 1.8 | 1.56 | 1.65 | 3.58 Million |
| 31 Jul, 2024 | 1.3 | 1.55 | 1.27 | 1.5 | 2.86 Million |
| 30 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 182.55 Thousand |
| 29 Jul, 2024 | 1.28 | 1.39 | 1.22 | 1.3 | 1.12 Million |
| 26 Jul, 2024 | 1.33 | 1.35 | 1.28 | 1.28 | 495.9 Thousand |
| 25 Jul, 2024 | 1.35 | 1.38 | 1.32 | 1.33 | 304.35 Thousand |
| 24 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 101.87 Thousand |
| 23 Jul, 2024 | 1.49 | 1.49 | 1.33 | 1.4 | 1.1 Million |
| 22 Jul, 2024 | 1.53 | 1.57 | 1.45 | 1.5 | 585.37 Thousand |
| 19 Jul, 2024 | 1.5 | 1.53 | 1.45 | 1.53 | 206.66 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO