Goldstone Resources Ltd (GRL)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.3 | 2.75 | 2.2 | 2.68 | 953.84 Thousand |
| 30 May, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 173.61 Thousand |
| 26 May, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 196.36 Thousand |
| 25 May, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 523.21 Thousand |
| 24 May, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 5529.00 |
| 23 May, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 215.25 Thousand |
| 22 May, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 125 Thousand |
| 19 May, 2023 | 3.23 | 3.25 | 3.1 | 3.25 | 601.77 Thousand |
| 18 May, 2023 | 3.23 | 3.23 | 3.15 | 3.23 | 109.78 Thousand |
| 17 May, 2023 | 3.5 | 3.5 | 3.2 | 3.25 | 435.09 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO