Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 322.69 Thousand |
| 12 Sep, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.72 Million |
| 11 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 352.74 Thousand |
| 10 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 798.2 Thousand |
| 09 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.1 | 7333.00 |
| 06 Sep, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 3.48 Million |
| 05 Sep, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 3.88 Million |
| 04 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.18 | 3.19 Million |
| 03 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 2.41 Million |
| 02 Sep, 2024 | 1.25 | 1.35 | 1.25 | 1.25 | 15.94 Million |
GROC
GROW
GRP
GRI
GRID
GRIO