GBX 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.73 | 0.73 | 0.7 | 0.73 | 35.76 Thousand |
17 Jun, 2024 | 0.73 | 0.73 | 0.7 | 0.73 | 434.00 |
14 Jun, 2024 | 0.73 | 0.73 | 0.7 | 0.73 | 237.66 Thousand |
13 Jun, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | - |
12 Jun, 2024 | 0.73 | 0.73 | 0.7 | 0.73 | 1.63 Million |
11 Jun, 2024 | 0.73 | 0.75 | 0.65 | 0.73 | 2.15 Million |
10 Jun, 2024 | 0.83 | 0.85 | 0.65 | 0.73 | 2.12 Million |
07 Jun, 2024 | 0.85 | 0.9 | 0.8 | 0.83 | 1.68 Million |
06 Jun, 2024 | 0.88 | 0.9 | 0.83 | 0.85 | 999.88 Thousand |
05 Jun, 2024 | 0.86 | 0.98 | 0.86 | 0.88 | 5.32 Million |
GROC
GROW
GRP
GRI
GRID
GRIO