Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 4.0 5.08 4.0 4.9 2.97 Million
19 Jun, 2020 4.3 4.38 4.13 4.2 727.87 Thousand
18 Jun, 2020 4.7 5.08 4.15 4.3 3.69 Million
17 Jun, 2020 4.15 4.55 3.72 4.4 2.86 Million
16 Jun, 2020 4.2 4.37 4.05 4.15 1.66 Million
15 Jun, 2020 4.4 4.5 4.0 4.2 4.25 Million
12 Jun, 2020 5.25 5.25 4.0 4.5 11.64 Million
11 Jun, 2020 2.75 6.5 2.5 4.45 25.34 Million
08 Apr, 2020 2.8 3.0 2.63 2.8 262.94 Thousand
07 Apr, 2020 2.8 3.03 2.8 2.8 1.32 Million