Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 6.85 | 7.0 | 6.6 | 6.65 | 1.82 Million |
| 03 Jul, 2020 | 6.9 | 7.0 | 6.7 | 6.85 | 1.19 Million |
| 02 Jul, 2020 | 6.85 | 7.05 | 6.8 | 6.9 | 357.5 Thousand |
| 01 Jul, 2020 | 7.15 | 7.4 | 6.74 | 6.85 | 2.42 Million |
| 30 Jun, 2020 | 6.8 | 7.35 | 6.53 | 7.15 | 2.08 Million |
| 29 Jun, 2020 | 7.0 | 7.0 | 6.38 | 6.65 | 3.09 Million |
| 26 Jun, 2020 | 8.0 | 8.12 | 6.86 | 7.0 | 6.7 Million |
| 25 Jun, 2020 | 6.0 | 8.07 | 6.0 | 7.78 | 12.93 Million |
| 24 Jun, 2020 | 5.0 | 5.8 | 5.0 | 5.75 | 3.59 Million |
| 23 Jun, 2020 | 4.9 | 5.28 | 4.81 | 5.0 | 3.68 Million |
GROC
GROW
GRP
GRI
GRID
GRIO