Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 4.72 | 4.9 | 4.41 | 4.66 | 15.37 Million |
| 13 Jan, 2023 | 4.78 | 4.99 | 4.3 | 4.67 | 2.36 Million |
| 12 Jan, 2023 | 4.8 | 5.2 | 4.73 | 5.06 | 1.7 Million |
| 11 Jan, 2023 | 4.82 | 4.98 | 4.6 | 4.79 | 2.27 Million |
| 10 Jan, 2023 | 5.0 | 5.0 | 4.5 | 4.74 | 2.34 Million |
| 09 Jan, 2023 | 4.8 | 4.99 | 4.62 | 4.76 | 733.87 Thousand |
| 06 Jan, 2023 | 4.79 | 4.8 | 4.5 | 4.65 | 189.24 Thousand |
| 05 Jan, 2023 | 4.31 | 4.79 | 4.31 | 4.65 | 818.52 Thousand |
| 04 Jan, 2023 | 4.77 | 4.77 | 4.44 | 4.45 | 664.95 Thousand |
| 03 Jan, 2023 | 4.41 | 4.79 | 4.3 | 4.59 | 2.71 Million |
GNC
GNIP
GNS
GLV
GMET
GMR