Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 5.9 | 5.98 | 5.76 | 5.78 | 1.19 Million |
| 17 Oct, 2022 | 5.96 | 5.96 | 5.62 | 5.76 | 1.07 Million |
| 14 Oct, 2022 | 5.66 | 5.8 | 5.54 | 5.8 | 185.63 Thousand |
| 13 Oct, 2022 | 5.92 | 5.92 | 5.61 | 5.65 | 694.23 Thousand |
| 12 Oct, 2022 | 5.9 | 6.02 | 5.56 | 5.75 | 812.75 Thousand |
| 11 Oct, 2022 | 5.9 | 6.08 | 5.64 | 5.9 | 1.56 Million |
| 10 Oct, 2022 | 5.9 | 5.9 | 5.7 | 5.78 | 1.16 Million |
| 07 Oct, 2022 | 5.82 | 6.18 | 5.7 | 5.97 | 2.88 Million |
| 06 Oct, 2022 | 6.0 | 6.14 | 5.76 | 5.85 | 386.62 Thousand |
| 05 Oct, 2022 | 5.98 | 6.0 | 5.62 | 5.79 | 461.79 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR