Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.0 | 5.18 | 4.55 | 4.79 | 4.9 Million |
| 13 Dec, 2022 | 5.02 | 5.44 | 4.44 | 4.8 | 5.21 Million |
| 12 Dec, 2022 | 5.49 | 5.75 | 5.3 | 5.45 | 348.84 Thousand |
| 09 Dec, 2022 | 5.52 | 5.6 | 5.32 | 5.46 | 1.29 Million |
| 08 Dec, 2022 | 5.68 | 5.88 | 5.45 | 5.8 | 720.37 Thousand |
| 07 Dec, 2022 | 5.6 | 5.6 | 5.3 | 5.5 | 571.6 Thousand |
| 06 Dec, 2022 | 5.3 | 5.59 | 5.2 | 5.55 | 1.25 Million |
| 05 Dec, 2022 | 5.4 | 5.68 | 5.3 | 5.45 | 209.88 Thousand |
| 02 Dec, 2022 | 5.4 | 5.78 | 5.4 | 5.6 | 222.89 Thousand |
| 01 Dec, 2022 | 5.63 | 5.68 | 5.43 | 5.55 | 260.14 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR