Gulf Marine Services PLC (GMS)

GBX 16.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 6.84 6.93 6.5 6.56 650.08 Thousand
16 Sep, 2022 6.66 6.96 6.6 6.9 547.75 Thousand
15 Sep, 2022 6.96 6.96 6.67 6.77 547.23 Thousand
14 Sep, 2022 6.96 6.96 6.52 6.89 6.19 Million
13 Sep, 2022 6.52 7.0 6.52 6.82 1.41 Million
12 Sep, 2022 6.5 7.0 6.32 6.44 312.59 Thousand
09 Sep, 2022 6.6 6.6 6.3 6.38 2.48 Million
08 Sep, 2022 6.68 6.68 6.2 6.3 718.75 Thousand
07 Sep, 2022 6.82 6.98 6.32 6.5 264.21 Thousand
06 Sep, 2022 6.6 6.98 6.28 6.63 852.95 Thousand