Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 4.41 4.8 4.34 4.5 383.83 Thousand
27 Jan, 2023 4.5 4.79 4.32 4.49 1.91 Million
26 Jan, 2023 4.41 4.79 4.3 4.4 3.38 Million
25 Jan, 2023 4.4 4.5 4.3 4.5 1.47 Million
24 Jan, 2023 4.84 4.84 4.52 4.55 69.82 Thousand
23 Jan, 2023 4.6 4.98 4.36 4.66 464.44 Thousand
20 Jan, 2023 4.59 4.69 4.45 4.66 2.34 Million
19 Jan, 2023 4.55 4.65 4.39 4.48 72.64 Thousand
18 Jan, 2023 4.7 4.9 4.3 4.48 1.14 Million
17 Jan, 2023 4.85 4.85 4.5 4.68 1.05 Million