Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 5.62 | 5.9 | 5.52 | 5.82 | 1.36 Million |
| 31 Oct, 2022 | 5.96 | 6.0 | 5.32 | 5.51 | 2.5 Million |
| 28 Oct, 2022 | 5.9 | 5.9 | 5.5 | 5.81 | 4.58 Million |
| 27 Oct, 2022 | 5.84 | 5.9 | 5.5 | 5.75 | 12.74 Million |
| 26 Oct, 2022 | 5.9 | 5.9 | 5.54 | 5.67 | 667.8 Thousand |
| 25 Oct, 2022 | 5.76 | 5.9 | 5.6 | 5.9 | 236.95 Thousand |
| 24 Oct, 2022 | 5.72 | 5.9 | 5.6 | 5.75 | 282.58 Thousand |
| 21 Oct, 2022 | 5.56 | 5.98 | 5.54 | 5.72 | 130.99 Thousand |
| 20 Oct, 2022 | 5.84 | 5.84 | 5.81 | 5.81 | 2400.00 |
| 19 Oct, 2022 | 5.88 | 5.88 | 5.72 | 5.72 | 56.08 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR