Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 5.64 | 5.68 | 5.3 | 5.47 | 767.44 Thousand |
| 28 Nov, 2022 | 5.6 | 5.73 | 5.38 | 5.5 | 561.54 Thousand |
| 25 Nov, 2022 | 5.62 | 5.74 | 5.3 | 5.46 | 556.91 Thousand |
| 24 Nov, 2022 | 5.8 | 5.8 | 5.32 | 5.45 | 677.24 Thousand |
| 23 Nov, 2022 | 5.74 | 5.8 | 5.43 | 5.55 | 583.25 Thousand |
| 22 Nov, 2022 | 5.6 | 5.78 | 5.57 | 5.6 | 248.35 Thousand |
| 21 Nov, 2022 | 5.5 | 5.86 | 5.5 | 5.65 | 366.37 Thousand |
| 18 Nov, 2022 | 5.74 | 5.86 | 5.38 | 5.61 | 903.12 Thousand |
| 17 Nov, 2022 | 5.78 | 5.78 | 5.41 | 5.6 | 212.57 Thousand |
| 16 Nov, 2022 | 5.72 | 5.8 | 5.54 | 5.7 | 873.05 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR