Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4.54 | 4.71 | 4.4 | 4.65 | 661.74 Thousand |
| 24 Feb, 2023 | 4.84 | 4.98 | 4.4 | 4.5 | 55.26 Thousand |
| 23 Feb, 2023 | 4.98 | 4.98 | 4.4 | 4.68 | 1.17 Million |
| 22 Feb, 2023 | 4.84 | 4.84 | 4.49 | 4.65 | 1.19 Million |
| 21 Feb, 2023 | 4.56 | 4.98 | 4.51 | 4.77 | 769.22 Thousand |
| 20 Feb, 2023 | 4.7 | 4.98 | 4.51 | 4.7 | 60.22 Thousand |
| 17 Feb, 2023 | 4.7 | 4.85 | 4.51 | 4.77 | 625.73 Thousand |
| 16 Feb, 2023 | 4.62 | 4.9 | 4.55 | 4.73 | 653.85 Thousand |
| 15 Feb, 2023 | 4.98 | 4.98 | 4.47 | 4.71 | 146.29 Thousand |
| 14 Feb, 2023 | 4.55 | 4.99 | 4.47 | 4.75 | 1.23 Million |
GNC
GNIP
GNS
GLV
GMET
GMR