Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.6 | 5.88 | 5.6 | 5.7 | 366.43 Thousand |
| 14 Nov, 2022 | 5.68 | 5.72 | 5.54 | 5.62 | 596.08 Thousand |
| 11 Nov, 2022 | 5.8 | 5.8 | 5.56 | 5.67 | 297.06 Thousand |
| 10 Nov, 2022 | 5.8 | 5.8 | 5.55 | 5.67 | 1.06 Million |
| 09 Nov, 2022 | 5.8 | 5.8 | 5.42 | 5.65 | 140.86 Thousand |
| 08 Nov, 2022 | 5.5 | 5.74 | 5.42 | 5.53 | 3.33 Million |
| 07 Nov, 2022 | 5.6 | 5.7 | 5.38 | 5.43 | 322.35 Thousand |
| 04 Nov, 2022 | 5.5 | 5.7 | 5.4 | 5.6 | 1.26 Million |
| 03 Nov, 2022 | 5.9 | 5.9 | 5.5 | 5.55 | 2.67 Million |
| 02 Nov, 2022 | 5.8 | 5.8 | 5.4 | 5.5 | 827.83 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR