Gulf Marine Services PLC (GMS)

GBX 18.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 8.3 8.58 8.08 8.39 910.69 Thousand
16 Aug, 2023 8.4 8.68 8.16 8.4 299.51 Thousand
15 Aug, 2023 8.48 8.7 8.1 8.39 293.31 Thousand
14 Aug, 2023 8.7 8.7 8.19 8.48 1.83 Million
11 Aug, 2023 8.7 8.7 8.33 8.7 388.86 Thousand
10 Aug, 2023 8.38 8.5 8.3 8.3 345.66 Thousand
09 Aug, 2023 8.18 8.2 7.83 8.05 204.37 Thousand
08 Aug, 2023 8.3 8.6 7.62 7.86 1.17 Million
07 Aug, 2023 8.6 8.7 8.11 8.26 958.79 Thousand
04 Aug, 2023 8.5 8.66 8.41 8.5 932.44 Thousand