Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.0 12.0 11.25 11.85 1.37 Million
16 Oct, 2023 11.8 11.85 11.2 11.85 577.25 Thousand
13 Oct, 2023 11.2 11.75 11.19 11.75 614.28 Thousand
12 Oct, 2023 11.45 11.85 11.2 11.45 823.8 Thousand
11 Oct, 2023 10.75 11.45 10.7 11.15 1.59 Million
10 Oct, 2023 9.9 10.65 9.8 10.65 750.31 Thousand
09 Oct, 2023 10.35 10.35 9.81 9.98 921.31 Thousand
06 Oct, 2023 9.7 10.35 9.7 10.2 632.67 Thousand
05 Oct, 2023 10.2 10.35 9.72 9.8 367.27 Thousand
04 Oct, 2023 11.0 11.0 9.51 10.2 1.86 Million