Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.7 11.0 10.35 11.0 937.25 Thousand
30 Oct, 2023 11.15 11.15 10.67 10.85 1.19 Million
27 Oct, 2023 10.8 11.2 10.35 10.5 307.81 Thousand
26 Oct, 2023 10.85 10.85 10.35 10.6 378.97 Thousand
25 Oct, 2023 10.45 10.7 10.34 10.38 358.99 Thousand
24 Oct, 2023 10.9 10.9 10.4 10.9 214.5 Thousand
23 Oct, 2023 11.4 11.4 10.52 10.9 1.08 Million
20 Oct, 2023 11.5 11.5 10.6 10.83 587.33 Thousand
19 Oct, 2023 11.45 11.45 11.26 11.35 69.45 Thousand
18 Oct, 2023 11.95 11.95 11.3 11.5 420.04 Thousand