Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 8.5 | 8.66 | 8.41 | 8.5 | 932.44 Thousand |
| 03 Aug, 2023 | 8.68 | 8.7 | 8.26 | 8.6 | 891.57 Thousand |
| 02 Aug, 2023 | 8.5 | 8.7 | 8.5 | 8.7 | 194.53 Thousand |
| 01 Aug, 2023 | 8.6 | 8.7 | 8.26 | 8.5 | 235.99 Thousand |
| 31 Jul, 2023 | 8.6 | 8.7 | 8.04 | 8.45 | 1.36 Million |
| 28 Jul, 2023 | 8.4 | 8.6 | 8.3 | 8.6 | 544.48 Thousand |
| 27 Jul, 2023 | 8.8 | 8.8 | 7.83 | 8.3 | 2.37 Million |
| 26 Jul, 2023 | 8.9 | 8.9 | 8.66 | 8.7 | 1.73 Million |
| 25 Jul, 2023 | 8.5 | 8.9 | 8.5 | 8.8 | 2.6 Million |
| 24 Jul, 2023 | 8.2 | 8.5 | 8.08 | 8.5 | 5.06 Million |
GNC
GNIP
GNS
GLV
GMET
GMR