Gulf Marine Services PLC (GMS)

GBX 18.1

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 8.9 8.9 8.57 8.8 734.98 Thousand
13 Sep, 2023 8.9 8.9 8.57 8.71 55.25 Thousand
12 Sep, 2023 8.74 8.9 8.52 8.71 1.18 Million
11 Sep, 2023 8.88 8.9 8.42 8.71 366.71 Thousand
08 Sep, 2023 8.66 8.88 8.3 8.71 2.42 Million
07 Sep, 2023 8.34 8.88 8.32 8.6 456.76 Thousand
06 Sep, 2023 8.26 8.88 8.24 8.5 603.85 Thousand
05 Sep, 2023 8.9 8.9 8.22 8.53 1.14 Million
04 Sep, 2023 8.6 8.9 8.6 8.9 2.34 Million
01 Sep, 2023 8.2 8.9 8.2 8.75 2.12 Million