Gulf Marine Services PLC (GMS)

GBX 18.1

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.45 11.85 11.2 11.45 823.8 Thousand
11 Oct, 2023 10.75 11.45 10.7 11.15 1.59 Million
10 Oct, 2023 9.9 10.65 9.8 10.65 750.31 Thousand
09 Oct, 2023 10.35 10.35 9.81 9.98 921.31 Thousand
06 Oct, 2023 9.7 10.35 9.7 10.2 632.67 Thousand
05 Oct, 2023 10.2 10.35 9.72 9.8 367.27 Thousand
04 Oct, 2023 11.0 11.0 9.51 10.2 1.86 Million
03 Oct, 2023 11.0 11.3 10.5 11.0 2.01 Million
02 Oct, 2023 11.05 11.78 11.05 11.3 2.75 Million
29 Sep, 2023 11.8 12.0 11.06 11.1 1.79 Million