Gulf Marine Services PLC (GMS)
GBX 19.16
(0.31%)
GBX 19.16
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 15.5 | 15.9 | 15.5 | 15.5 | 944.09 Thousand |
| 10 Sep, 2024 | 15.5 | 16.05 | 15.5 | 15.6 | 1.02 Million |
| 09 Sep, 2024 | 15.95 | 16.25 | 15.5 | 15.8 | 3.19 Million |
| 06 Sep, 2024 | 17.5 | 17.5 | 15.78 | 15.95 | 2.95 Million |
| 05 Sep, 2024 | 16.6 | 17.5 | 16.1 | 16.3 | 3.77 Million |
| 04 Sep, 2024 | 16.6 | 17.1 | 15.09 | 16.6 | 7.91 Million |
| 03 Sep, 2024 | 17.0 | 17.25 | 16.4 | 16.7 | 1.9 Million |
| 02 Sep, 2024 | 17.1 | 17.85 | 16.75 | 17.05 | 1.3 Million |
| 30 Aug, 2024 | 17.4 | 17.5 | 17.0 | 17.05 | 1.49 Million |
| 29 Aug, 2024 | 17.5 | 17.5 | 17.15 | 17.15 | 392 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR