Gulf Marine Services PLC (GMS.L)

GBp 18.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.6 17.8 17.12 17.75 1.47 Million
04 Mar, 2024 17.25 17.7 17.05 17.6 2.54 Million
01 Mar, 2024 16.94 17.25 16.8 17.25 734.7 Thousand
29 Feb, 2024 17.0 17.6 16.8 16.8 719.88 Thousand
28 Feb, 2024 17.0 17.88 16.8 17.5 4.78 Million
27 Feb, 2024 15.91 16.9 15.91 16.8 1.76 Million
26 Feb, 2024 15.95 16.0 15.25 15.85 1.66 Million
23 Feb, 2024 16.0 16.0 15.5 15.6 1.59 Million
22 Feb, 2024 16.3 16.8 15.62 15.9 1.31 Million
21 Feb, 2024 17.14 17.95 16.05 16.35 2.19 Million