Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.6 15.6 14.88 14.95 4.91 Million
07 Jan, 2025 15.75 15.75 15.5 15.6 1.89 Million
06 Jan, 2025 15.5 15.8 15.35 15.75 7.76 Million
03 Jan, 2025 15.5 15.9 15.3 15.35 2.28 Million
02 Jan, 2025 15.1 15.99 15.1 15.5 3.05 Million
31 Dec, 2024 15.2 15.45 15.1 15.1 543.36 Thousand
30 Dec, 2024 15.4 16.0 15.22 15.45 1.03 Million
27 Dec, 2024 15.75 15.85 15.13 15.4 678.96 Thousand
24 Dec, 2024 15.55 15.91 15.15 15.85 1.43 Million
23 Dec, 2024 15.25 15.75 15.1 15.5 2.3 Million