GBp 18.7
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 21.87 | 23.0 | 21.86 | 22.7 | 1.8 Million |
09 Apr, 2024 | 22.2 | 22.22 | 21.29 | 22.0 | 1.52 Million |
08 Apr, 2024 | 22.5 | 22.5 | 21.6 | 22.0 | 1.16 Million |
05 Apr, 2024 | 21.6 | 23.0 | 21.6 | 22.6 | 3.24 Million |
04 Apr, 2024 | 20.1 | 22.4 | 20.1 | 22.4 | 6.35 Million |
03 Apr, 2024 | 20.8 | 20.9 | 19.65 | 19.65 | 751.6 Thousand |
02 Apr, 2024 | 19.88 | 20.79 | 19.8 | 20.6 | 1.8 Million |
28 Mar, 2024 | 19.05 | 19.7 | 18.75 | 19.7 | 1.3 Million |
27 Mar, 2024 | 20.4 | 20.4 | 19.5 | 19.5 | 1.26 Million |
26 Mar, 2024 | 20.2 | 20.5 | 19.1 | 20.5 | 1.03 Million |
ITL
6351
IE
0N08
UTRN
2949